King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 87.7 | 88.1 | 85.0 | 85.0 | 20.65 Million |
| 08 May, 2024 | 87.3 | 88.5 | 86.4 | 87.6 | 14.18 Million |
| 07 May, 2024 | 87.2 | 89.0 | 86.3 | 87.5 | 25 Million |
| 06 May, 2024 | 90.9 | 91.0 | 84.3 | 87.0 | 56.35 Million |
| 03 May, 2024 | 96.5 | 96.5 | 93.3 | 93.5 | 9.54 Million |
| 02 May, 2024 | 94.6 | 95.0 | 93.3 | 94.9 | 11.83 Million |
| 30 Apr, 2024 | 100.0 | 101.0 | 95.6 | 95.8 | 24.03 Million |
| 29 Apr, 2024 | 104.0 | 105.0 | 98.0 | 98.9 | 50.64 Million |
| 25 Apr, 2024 | 95.0 | 96.5 | 93.0 | 95.5 | 12.61 Million |
| 24 Apr, 2024 | 94.8 | 97.4 | 94.6 | 96.1 | 14.92 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO