King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 105.5 | 108.5 | 105.0 | 106.5 | 13.64 Million |
| 08 Apr, 2024 | 107.0 | 109.5 | 105.0 | 106.5 | 9.88 Million |
| 03 Apr, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 9.4 Million |
| 02 Apr, 2024 | 103.5 | 108.0 | 103.5 | 107.0 | 11.97 Million |
| 01 Apr, 2024 | 105.5 | 106.0 | 102.5 | 103.0 | 9.6 Million |
| 29 Mar, 2024 | 107.0 | 107.0 | 104.5 | 105.5 | 5.87 Million |
| 28 Mar, 2024 | 106.5 | 108.0 | 104.5 | 106.0 | 10.28 Million |
| 27 Mar, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 9.12 Million |
| 26 Mar, 2024 | 108.5 | 109.0 | 104.0 | 105.5 | 13.62 Million |
| 25 Mar, 2024 | 110.5 | 112.5 | 108.5 | 108.5 | 18.78 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO