King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 120.0 | 123.0 | 108.5 | 111.0 | 71.57 Million |
| 07 Mar, 2024 | 110.5 | 116.5 | 108.5 | 116.5 | 55.22 Million |
| 06 Mar, 2024 | 95.7 | 106.5 | 94.4 | 106.0 | 38.93 Million |
| 05 Mar, 2024 | 97.1 | 97.7 | 94.2 | 97.4 | 27.05 Million |
| 04 Mar, 2024 | 92.4 | 96.7 | 91.2 | 96.0 | 25.23 Million |
| 01 Mar, 2024 | 90.5 | 92.3 | 89.1 | 89.5 | 14 Million |
| 29 Feb, 2024 | 88.7 | 90.0 | 87.6 | 88.8 | 13.71 Million |
| 27 Feb, 2024 | 89.5 | 91.0 | 88.2 | 89.5 | 14.24 Million |
| 26 Feb, 2024 | 94.0 | 94.0 | 89.3 | 89.5 | 26.21 Million |
| 23 Feb, 2024 | 95.5 | 99.8 | 93.7 | 94.8 | 55.98 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO