King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 94.8 97.4 94.6 96.1 14.92 Million
23 Apr, 2024 97.1 97.9 89.9 92.3 26.87 Million
22 Apr, 2024 98.3 98.4 95.4 96.0 12.76 Million
19 Apr, 2024 100.0 101.5 95.7 99.0 21.09 Million
18 Apr, 2024 101.0 103.0 100.0 102.0 7.84 Million
17 Apr, 2024 100.0 103.5 100.0 102.5 9.35 Million
16 Apr, 2024 103.5 103.5 98.6 99.7 20.72 Million
15 Apr, 2024 106.0 106.0 104.0 104.5 13.48 Million
12 Apr, 2024 106.5 109.5 106.5 107.0 11.31 Million
11 Apr, 2024 106.0 107.5 103.5 106.0 11.86 Million