King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 112.0 | 116.0 | 109.0 | 109.5 | 44.78 Million |
| 21 Mar, 2024 | 108.0 | 109.0 | 105.0 | 108.5 | 19.93 Million |
| 20 Mar, 2024 | 110.0 | 115.0 | 107.0 | 107.5 | 33.28 Million |
| 19 Mar, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 22.73 Million |
| 18 Mar, 2024 | 110.5 | 112.0 | 108.0 | 111.0 | 39.36 Million |
| 15 Mar, 2024 | 103.5 | 108.0 | 102.5 | 107.5 | 16.16 Million |
| 14 Mar, 2024 | 106.0 | 107.5 | 103.5 | 104.5 | 14.61 Million |
| 13 Mar, 2024 | 109.0 | 110.0 | 105.5 | 108.5 | 20.78 Million |
| 12 Mar, 2024 | 107.0 | 111.5 | 106.5 | 109.5 | 14.35 Million |
| 11 Mar, 2024 | 111.5 | 112.0 | 106.5 | 108.0 | 21.15 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO