Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 200.23 Thousand |
| 09 Apr, 2025 | 48.9 | 49.55 | 44.8 | 45.45 | 2.94 Million |
| 08 Apr, 2025 | 47.6 | 50.2 | 47.6 | 49.4 | 2.2 Million |
| 07 Apr, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 316.43 Thousand |
| 02 Apr, 2025 | 58.5 | 59.2 | 58.3 | 58.6 | 437.01 Thousand |
| 01 Apr, 2025 | 57.8 | 58.9 | 57.8 | 58.5 | 521.4 Thousand |
| 31 Mar, 2025 | 58.8 | 58.8 | 57.6 | 57.6 | 1.06 Million |
| 28 Mar, 2025 | 60.4 | 60.4 | 59.4 | 59.7 | 686.9 Thousand |
| 27 Mar, 2025 | 60.3 | 60.4 | 60.0 | 60.3 | 459.42 Thousand |
| 26 Mar, 2025 | 60.4 | 60.8 | 60.2 | 60.6 | 213.76 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520