Greatek Electronics Inc. (2441.TW)

TWD 52.3

(4.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 62.9 63.3 62.6 63.2 804.63 Thousand
07 Feb, 2025 62.6 63.2 61.9 63.1 1.18 Million
06 Feb, 2025 62.1 63.4 61.5 62.6 1.73 Million
05 Feb, 2025 62.2 62.2 61.5 62.0 795.09 Thousand
04 Feb, 2025 61.7 62.0 61.4 62.0 946.79 Thousand
03 Feb, 2025 61.4 62.4 60.4 61.7 1.34 Million
22 Jan, 2025 61.7 62.1 61.5 62.0 1.39 Million
21 Jan, 2025 61.5 62.0 61.3 61.4 892.23 Thousand
20 Jan, 2025 61.4 61.8 60.9 61.4 1.07 Million
17 Jan, 2025 60.1 61.1 60.0 61.1 1.24 Million