Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60.9 60.9 60.0 60.2 545.37 Thousand
24 Mar, 2025 61.2 61.3 60.6 60.6 273.79 Thousand
21 Mar, 2025 61.9 61.9 61.2 61.2 279.04 Thousand
20 Mar, 2025 61.1 61.8 61.1 61.6 280.11 Thousand
19 Mar, 2025 61.5 61.5 60.7 61.0 430.33 Thousand
18 Mar, 2025 61.6 61.6 61.0 61.3 290.65 Thousand
17 Mar, 2025 61.7 62.4 60.5 61.0 1.57 Million
14 Mar, 2025 61.0 61.3 60.8 61.3 467.4 Thousand
13 Mar, 2025 61.7 61.7 60.6 60.7 467.71 Thousand
12 Mar, 2025 60.7 61.3 60.7 60.8 618.6 Thousand