Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60.7 | 61.3 | 60.7 | 60.8 | 618.6 Thousand |
| 11 Mar, 2025 | 60.4 | 61.1 | 60.1 | 60.7 | 836.38 Thousand |
| 10 Mar, 2025 | 62.6 | 62.8 | 61.2 | 61.4 | 792.68 Thousand |
| 07 Mar, 2025 | 63.5 | 63.5 | 62.1 | 62.1 | 1 Million |
| 06 Mar, 2025 | 64.1 | 64.3 | 63.4 | 63.5 | 553.43 Thousand |
| 05 Mar, 2025 | 64.0 | 64.4 | 63.7 | 63.8 | 808.72 Thousand |
| 04 Mar, 2025 | 63.1 | 64.0 | 62.6 | 64.0 | 510.62 Thousand |
| 03 Mar, 2025 | 64.1 | 64.2 | 62.8 | 63.8 | 1.23 Million |
| 27 Feb, 2025 | 64.0 | 64.3 | 63.5 | 64.3 | 1.61 Million |
| 26 Feb, 2025 | 64.4 | 64.7 | 63.7 | 63.7 | 1.61 Million |
BHAC
TRVI
CRWD
6115
ACLIF
003520