Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.35 | 15.75 | 14.95 | 15.5 | 539.48 Thousand |
| 25 Apr, 2025 | 14.85 | 15.8 | 14.3 | 15.35 | 975.1 Thousand |
| 24 Apr, 2025 | 15.25 | 15.4 | 14.6 | 14.7 | 422.21 Thousand |
| 23 Apr, 2025 | 14.85 | 15.5 | 14.55 | 15.1 | 634.42 Thousand |
| 22 Apr, 2025 | 14.0 | 14.95 | 13.95 | 14.55 | 697.74 Thousand |
| 21 Apr, 2025 | 15.2 | 15.7 | 14.05 | 14.65 | 929.21 Thousand |
| 18 Apr, 2025 | 15.9 | 16.05 | 15.5 | 15.6 | 1.12 Million |
| 17 Apr, 2025 | 14.85 | 15.9 | 14.6 | 15.8 | 1.68 Million |
| 16 Apr, 2025 | 14.7 | 15.6 | 14.05 | 15.15 | 1.12 Million |
| 15 Apr, 2025 | 13.9 | 14.9 | 13.9 | 14.8 | 1.23 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6