Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 12.4 | 12.4 | 12.35 | 12.35 | 4000.00 |
| 04 Jul, 2025 | 12.75 | 12.8 | 12.35 | 12.8 | 290.2 Thousand |
| 03 Jul, 2025 | 12.7 | 12.95 | 12.7 | 12.95 | 140.01 Thousand |
| 02 Jul, 2025 | 12.85 | 12.9 | 12.75 | 12.75 | 97.84 Thousand |
| 01 Jul, 2025 | 12.8 | 13.4 | 12.8 | 13.0 | 171.27 Thousand |
| 30 Jun, 2025 | 12.9 | 13.0 | 12.6 | 13.0 | 123.8 Thousand |
| 27 Jun, 2025 | 13.0 | 13.25 | 12.8 | 12.95 | 192.17 Thousand |
| 26 Jun, 2025 | 13.2 | 13.4 | 13.0 | 13.15 | 166.8 Thousand |
| 25 Jun, 2025 | 13.2 | 13.25 | 12.95 | 13.1 | 155.89 Thousand |
| 24 Jun, 2025 | 13.0 | 13.25 | 12.9 | 13.2 | 268.22 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6