Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 15.1

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14.85 15.5 14.55 15.1 627.2 Thousand
23 Apr, 2025 14.85 15.5 14.55 15.1 627.2 Thousand
22 Apr, 2025 14.0 14.95 13.95 14.55 697.74 Thousand
21 Apr, 2025 15.2 15.7 14.05 14.65 929.21 Thousand
18 Apr, 2025 15.9 16.05 15.5 15.6 1.12 Million
17 Apr, 2025 14.85 15.9 14.6 15.8 1.68 Million
16 Apr, 2025 14.7 15.6 14.05 15.15 1.12 Million
15 Apr, 2025 13.9 14.9 13.9 14.8 1.23 Million
14 Apr, 2025 13.2 14.0 13.2 13.55 566.27 Thousand
11 Apr, 2025 12.7 13.35 12.2 13.15 439.07 Thousand