Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 12.6 | 12.8 | 12.4 | 12.55 | 108.76 Thousand |
| 14 Feb, 2025 | 12.5 | 12.8 | 12.45 | 12.6 | 119.88 Thousand |
| 13 Feb, 2025 | 12.25 | 12.6 | 12.25 | 12.6 | 156.66 Thousand |
| 12 Feb, 2025 | 12.2 | 12.4 | 12.15 | 12.3 | 106.31 Thousand |
| 11 Feb, 2025 | 12.25 | 12.45 | 12.2 | 12.25 | 107.11 Thousand |
| 10 Feb, 2025 | 12.2 | 12.45 | 12.15 | 12.25 | 202.48 Thousand |
| 07 Feb, 2025 | 12.2 | 12.6 | 12.15 | 12.55 | 359.78 Thousand |
| 06 Feb, 2025 | 12.4 | 12.4 | 12.1 | 12.25 | 30.53 Thousand |
| 05 Feb, 2025 | 12.15 | 12.2 | 12.1 | 12.15 | 49.79 Thousand |
| 04 Feb, 2025 | 12.2 | 12.2 | 11.95 | 12.0 | 43.78 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6