Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.2 | 14.0 | 13.2 | 13.55 | 566.27 Thousand |
| 11 Apr, 2025 | 12.7 | 13.35 | 12.2 | 13.15 | 439.07 Thousand |
| 10 Apr, 2025 | 12.8 | 12.95 | 12.5 | 12.95 | 518.07 Thousand |
| 09 Apr, 2025 | 13.5 | 13.55 | 11.75 | 11.8 | 994.6 Thousand |
| 08 Apr, 2025 | 12.2 | 14.2 | 12.2 | 13.05 | 689.09 Thousand |
| 07 Apr, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 376.32 Thousand |
| 02 Apr, 2025 | 14.5 | 14.9 | 14.15 | 14.55 | 1.05 Million |
| 01 Apr, 2025 | 13.6 | 14.9 | 13.6 | 14.9 | 2.44 Million |
| 31 Mar, 2025 | 13.65 | 14.45 | 13.15 | 13.55 | 1.19 Million |
| 28 Mar, 2025 | 12.95 | 13.8 | 12.85 | 13.8 | 873.37 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6