Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.55 | 13.85 | 13.3 | 13.65 | 554.32 Thousand |
| 08 May, 2025 | 14.0 | 14.3 | 13.8 | 13.95 | 192.97 Thousand |
| 07 May, 2025 | 14.25 | 14.25 | 13.75 | 13.95 | 174.01 Thousand |
| 06 May, 2025 | 13.75 | 14.1 | 13.6 | 13.95 | 273.47 Thousand |
| 05 May, 2025 | 14.85 | 14.85 | 13.6 | 13.75 | 455.26 Thousand |
| 02 May, 2025 | 14.6 | 14.95 | 14.4 | 14.65 | 417.82 Thousand |
| 01 May, 2025 | 15.25 | 15.3 | 14.6 | 14.6 | 406.13 Thousand |
| 30 Apr, 2025 | 15.25 | 15.3 | 14.6 | 14.6 | 406.13 Thousand |
| 29 Apr, 2025 | 15.05 | 15.25 | 14.75 | 15.1 | 623.5 Thousand |
| 28 Apr, 2025 | 15.35 | 15.75 | 14.95 | 15.5 | 539.48 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6