Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.6 | 14.9 | 13.6 | 14.9 | 2.44 Million |
| 31 Mar, 2025 | 13.65 | 14.45 | 13.15 | 13.55 | 1.19 Million |
| 28 Mar, 2025 | 12.95 | 13.8 | 12.85 | 13.8 | 873.37 Thousand |
| 27 Mar, 2025 | 12.95 | 13.45 | 12.75 | 13.15 | 742.37 Thousand |
| 26 Mar, 2025 | 12.1 | 13.3 | 12.1 | 13.3 | 1.02 Million |
| 25 Mar, 2025 | 12.05 | 12.3 | 12.0 | 12.1 | 176.09 Thousand |
| 24 Mar, 2025 | 12.2 | 12.25 | 12.0 | 12.05 | 113.49 Thousand |
| 21 Mar, 2025 | 12.05 | 12.25 | 12.0 | 12.05 | 186.3 Thousand |
| 20 Mar, 2025 | 12.05 | 12.25 | 11.85 | 12.2 | 188.32 Thousand |
| 19 Mar, 2025 | 11.75 | 11.9 | 11.75 | 11.85 | 42.14 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6