Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.8 | 14.85 | 14.5 | 14.7 | 160.57 Thousand |
| 22 May, 2025 | 15.0 | 15.0 | 14.6 | 14.75 | 164.32 Thousand |
| 21 May, 2025 | 14.15 | 15.35 | 14.0 | 14.85 | 562.82 Thousand |
| 20 May, 2025 | 14.05 | 14.2 | 13.95 | 14.2 | 113.32 Thousand |
| 19 May, 2025 | 14.35 | 14.45 | 13.7 | 14.2 | 304.49 Thousand |
| 16 May, 2025 | 14.15 | 14.45 | 14.1 | 14.35 | 203.75 Thousand |
| 15 May, 2025 | 14.85 | 14.85 | 14.15 | 14.15 | 316.67 Thousand |
| 14 May, 2025 | 13.55 | 14.85 | 13.55 | 14.5 | 906.85 Thousand |
| 13 May, 2025 | 13.45 | 13.6 | 13.3 | 13.55 | 294.75 Thousand |
| 12 May, 2025 | 13.65 | 13.65 | 13.35 | 13.45 | 251.81 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6