Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.05 | 12.2 | 11.9 | 12.2 | 102.12 Thousand |
| 22 Jan, 2025 | 12.1 | 12.3 | 12.0 | 12.15 | 100.84 Thousand |
| 21 Jan, 2025 | 12.1 | 12.15 | 12.05 | 12.1 | 48.57 Thousand |
| 20 Jan, 2025 | 12.0 | 12.15 | 12.0 | 12.1 | 38.06 Thousand |
| 17 Jan, 2025 | 12.0 | 12.2 | 12.0 | 12.1 | 78.25 Thousand |
| 16 Jan, 2025 | 12.25 | 12.35 | 12.05 | 12.1 | 56.88 Thousand |
| 15 Jan, 2025 | 11.9 | 12.25 | 11.9 | 12.1 | 95.61 Thousand |
| 14 Jan, 2025 | 12.0 | 12.0 | 11.7 | 11.9 | 104.2 Thousand |
| 13 Jan, 2025 | 12.1 | 12.1 | 11.75 | 11.9 | 183.99 Thousand |
| 10 Jan, 2025 | 12.2 | 12.3 | 12.05 | 12.15 | 111.01 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6