TWD 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 14.3 | 14.45 | 13.9 | 13.9 | 332.69 Thousand |
08 Oct, 2024 | 14.35 | 14.35 | 14.0 | 14.05 | 191.55 Thousand |
07 Oct, 2024 | 14.4 | 14.55 | 14.25 | 14.4 | 130.27 Thousand |
04 Oct, 2024 | 14.5 | 14.55 | 14.35 | 14.4 | 191.27 Thousand |
01 Oct, 2024 | 14.7 | 14.75 | 14.3 | 14.75 | 231.49 Thousand |
30 Sep, 2024 | 14.9 | 14.9 | 14.5 | 14.65 | 188.72 Thousand |
27 Sep, 2024 | 14.6 | 14.9 | 14.6 | 14.85 | 339.24 Thousand |
26 Sep, 2024 | 14.75 | 14.8 | 14.5 | 14.5 | 319.8 Thousand |
25 Sep, 2024 | 14.9 | 14.95 | 14.65 | 14.75 | 311.21 Thousand |
24 Sep, 2024 | 14.45 | 15.05 | 14.25 | 14.85 | 533.56 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6