Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 16.35 | 17.1 | 16.25 | 16.75 | 677.34 Thousand |
| 13 Jun, 2024 | 16.25 | 16.3 | 16.0 | 16.25 | 411.35 Thousand |
| 12 Jun, 2024 | 16.7 | 16.7 | 16.1 | 16.2 | 557.81 Thousand |
| 11 Jun, 2024 | 16.5 | 17.45 | 16.5 | 16.7 | 875.5 Thousand |
| 07 Jun, 2024 | 16.15 | 16.65 | 16.15 | 16.35 | 533.02 Thousand |
| 06 Jun, 2024 | 16.3 | 16.4 | 15.8 | 16.15 | 963.83 Thousand |
| 05 Jun, 2024 | 16.8 | 16.85 | 16.15 | 16.15 | 1.46 Million |
| 04 Jun, 2024 | 17.3 | 17.3 | 16.75 | 16.8 | 812.73 Thousand |
| 03 Jun, 2024 | 17.25 | 17.4 | 16.9 | 17.2 | 597.88 Thousand |
| 31 May, 2024 | 16.75 | 17.8 | 16.75 | 17.3 | 1.07 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6