Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.75 17.8 16.75 17.3 1.07 Million
30 May, 2024 17.15 17.2 16.75 16.75 816.89 Thousand
29 May, 2024 17.35 17.35 16.85 17.15 847.92 Thousand
28 May, 2024 17.1 17.45 17.0 17.15 873.32 Thousand
27 May, 2024 17.55 17.55 16.8 17.05 1.23 Million
24 May, 2024 17.3 17.7 17.1 17.3 1.11 Million
23 May, 2024 19.45 19.45 17.55 17.7 2.74 Million
22 May, 2024 18.75 19.5 18.6 19.45 1.64 Million
21 May, 2024 18.85 19.05 18.55 18.65 1.35 Million
20 May, 2024 20.0 20.0 18.5 19.05 2.98 Million