Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 17.95 | 18.1 | 17.7 | 17.8 | 752.33 Thousand |
| 27 Jun, 2024 | 18.0 | 18.35 | 17.6 | 17.8 | 879.08 Thousand |
| 26 Jun, 2024 | 17.8 | 18.4 | 17.65 | 17.85 | 1.27 Million |
| 25 Jun, 2024 | 18.25 | 18.25 | 17.05 | 17.8 | 1.13 Million |
| 24 Jun, 2024 | 17.25 | 18.5 | 17.0 | 18.3 | 1.82 Million |
| 21 Jun, 2024 | 18.0 | 18.0 | 17.25 | 17.25 | 1.42 Million |
| 20 Jun, 2024 | 16.5 | 18.15 | 16.5 | 18.0 | 2.63 Million |
| 19 Jun, 2024 | 17.0 | 17.1 | 16.5 | 16.6 | 666.94 Thousand |
| 18 Jun, 2024 | 17.05 | 17.05 | 16.6 | 16.85 | 363.56 Thousand |
| 17 Jun, 2024 | 16.7 | 17.05 | 16.5 | 16.85 | 664 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6