TWD 13.95
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 15.35 | 15.35 | 15.0 | 15.1 | 187.15 Thousand |
30 Aug, 2024 | 15.15 | 15.65 | 15.15 | 15.35 | 202.88 Thousand |
29 Aug, 2024 | 15.45 | 15.6 | 15.35 | 15.35 | 207.48 Thousand |
28 Aug, 2024 | 15.45 | 15.7 | 15.4 | 15.6 | 258.33 Thousand |
27 Aug, 2024 | 15.9 | 15.9 | 15.35 | 15.45 | 437.13 Thousand |
26 Aug, 2024 | 15.2 | 15.95 | 15.1 | 15.9 | 648.54 Thousand |
25 Aug, 2024 | 15.2 | 15.95 | 15.1 | 15.9 | 645.31 Thousand |
23 Aug, 2024 | 14.6 | 15.35 | 14.45 | 15.3 | 654.5 Thousand |
22 Aug, 2024 | 14.65 | 14.85 | 14.5 | 14.75 | 651.91 Thousand |
21 Aug, 2024 | 14.6 | 14.8 | 14.45 | 14.65 | 295.18 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6