Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 18.05 | 19.55 | 17.8 | 19.35 | 2.88 Million |
| 11 Jul, 2024 | 18.6 | 18.6 | 17.65 | 18.0 | 1.23 Million |
| 10 Jul, 2024 | 19.3 | 19.4 | 18.35 | 18.35 | 1.74 Million |
| 09 Jul, 2024 | 19.0 | 19.3 | 18.05 | 19.15 | 1.72 Million |
| 08 Jul, 2024 | 19.45 | 19.5 | 18.6 | 18.75 | 1.35 Million |
| 05 Jul, 2024 | 18.95 | 19.05 | 18.25 | 19.05 | 2.19 Million |
| 04 Jul, 2024 | 17.5 | 18.85 | 17.5 | 18.85 | 2.89 Million |
| 03 Jul, 2024 | 17.9 | 17.9 | 17.3 | 17.4 | 557.92 Thousand |
| 02 Jul, 2024 | 17.6 | 17.75 | 17.15 | 17.45 | 805.16 Thousand |
| 01 Jul, 2024 | 17.9 | 18.25 | 17.6 | 17.6 | 778.33 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6