Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 19.65 | 20.2 | 18.5 | 19.9 | 4.31 Million |
| 16 May, 2024 | 18.25 | 19.8 | 18.25 | 19.8 | 6.58 Million |
| 15 May, 2024 | 18.6 | 18.6 | 17.5 | 18.0 | 1.29 Million |
| 14 May, 2024 | 17.1 | 17.4 | 16.95 | 17.3 | 614.64 Thousand |
| 13 May, 2024 | 17.55 | 17.7 | 16.6 | 17.15 | 1.06 Million |
| 10 May, 2024 | 18.3 | 18.3 | 16.8 | 17.25 | 1.71 Million |
| 09 May, 2024 | 17.1 | 19.0 | 17.1 | 18.0 | 2.46 Million |
| 08 May, 2024 | 17.2 | 17.5 | 16.15 | 17.5 | 1.72 Million |
| 07 May, 2024 | 17.3 | 18.65 | 16.9 | 17.6 | 3.28 Million |
| 06 May, 2024 | 16.0 | 17.35 | 15.9 | 17.35 | 2.25 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6