Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.9 | 16.25 | 15.7 | 16.0 | 893.11 Thousand |
| 17 Apr, 2024 | 15.7 | 16.1 | 15.6 | 15.9 | 1.11 Million |
| 16 Apr, 2024 | 15.85 | 16.7 | 15.35 | 15.7 | 2.26 Million |
| 15 Apr, 2024 | 15.95 | 15.95 | 15.5 | 15.75 | 1.07 Million |
| 12 Apr, 2024 | 15.7 | 16.0 | 15.4 | 15.95 | 932.37 Thousand |
| 11 Apr, 2024 | 15.6 | 16.0 | 15.25 | 15.7 | 1.34 Million |
| 10 Apr, 2024 | 16.05 | 16.15 | 15.3 | 15.75 | 2.06 Million |
| 09 Apr, 2024 | 15.15 | 15.95 | 15.0 | 15.4 | 1.93 Million |
| 08 Apr, 2024 | 15.1 | 15.5 | 14.65 | 15.15 | 1.76 Million |
| 03 Apr, 2024 | 14.25 | 15.2 | 14.25 | 14.9 | 1.47 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6