Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.3 | 14.65 | 14.05 | 14.4 | 1.48 Million |
| 01 Apr, 2024 | 13.55 | 14.3 | 13.4 | 14.0 | 875.14 Thousand |
| 29 Mar, 2024 | 13.45 | 13.55 | 13.25 | 13.55 | 391.07 Thousand |
| 28 Mar, 2024 | 13.45 | 13.8 | 13.35 | 13.45 | 474.46 Thousand |
| 27 Mar, 2024 | 13.25 | 13.4 | 13.15 | 13.3 | 208.02 Thousand |
| 26 Mar, 2024 | 13.5 | 13.5 | 13.05 | 13.45 | 335.26 Thousand |
| 25 Mar, 2024 | 13.1 | 13.5 | 13.1 | 13.35 | 236.29 Thousand |
| 22 Mar, 2024 | 13.1 | 13.35 | 13.05 | 13.2 | 248.59 Thousand |
| 21 Mar, 2024 | 12.95 | 13.1 | 12.85 | 13.0 | 238.45 Thousand |
| 20 Mar, 2024 | 13.1 | 13.1 | 12.9 | 13.0 | 241.75 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6