Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 14.5 | 15.35 | 14.4 | 14.8 | 1.6 Million |
| 04 Mar, 2024 | 14.5 | 14.6 | 14.35 | 14.35 | 537.48 Thousand |
| 01 Mar, 2024 | 14.65 | 14.7 | 14.25 | 14.4 | 563.38 Thousand |
| 29 Feb, 2024 | 14.4 | 14.85 | 14.2 | 14.65 | 633.42 Thousand |
| 27 Feb, 2024 | 15.05 | 15.05 | 13.9 | 14.4 | 1.19 Million |
| 26 Feb, 2024 | 13.8 | 15.0 | 13.8 | 14.75 | 1.86 Million |
| 23 Feb, 2024 | 14.4 | 14.55 | 13.6 | 13.8 | 619.73 Thousand |
| 22 Feb, 2024 | 14.35 | 14.5 | 14.1 | 14.3 | 653.44 Thousand |
| 21 Feb, 2024 | 14.2 | 14.55 | 14.0 | 14.25 | 748.77 Thousand |
| 20 Feb, 2024 | 14.2 | 15.1 | 14.15 | 14.25 | 1.7 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6