Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 15.1 | 16.05 | 15.05 | 16.0 | 1.48 Million |
| 25 Apr, 2024 | 15.05 | 15.4 | 14.7 | 15.05 | 756.36 Thousand |
| 24 Apr, 2024 | 15.15 | 15.75 | 15.15 | 15.35 | 862.29 Thousand |
| 23 Apr, 2024 | 16.05 | 16.45 | 15.05 | 15.4 | 1.4 Million |
| 22 Apr, 2024 | 16.9 | 16.95 | 15.7 | 16.05 | 1.62 Million |
| 19 Apr, 2024 | 16.0 | 16.5 | 15.6 | 16.45 | 2.29 Million |
| 18 Apr, 2024 | 15.9 | 16.25 | 15.7 | 16.0 | 893.11 Thousand |
| 17 Apr, 2024 | 15.7 | 16.1 | 15.6 | 15.9 | 1.11 Million |
| 16 Apr, 2024 | 15.85 | 16.7 | 15.35 | 15.7 | 2.26 Million |
| 15 Apr, 2024 | 15.95 | 15.95 | 15.5 | 15.75 | 1.07 Million |
300634
RAPT
SBYSF
TXG
PLX
NBG6