Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.05 14.15 13.7 13.7 339.27 Thousand
05 Oct, 2023 13.4 14.25 13.4 14.0 776.2 Thousand
04 Oct, 2023 13.45 13.5 13.2 13.35 318 Thousand
03 Oct, 2023 13.55 13.65 13.4 13.4 323.37 Thousand
02 Oct, 2023 13.1 13.9 13.1 13.8 588 Thousand
28 Sep, 2023 13.2 13.5 13.1 13.1 262 Thousand
27 Sep, 2023 13.2 13.35 13.1 13.15 276 Thousand
26 Sep, 2023 13.55 13.65 13.3 13.35 231 Thousand
25 Sep, 2023 13.5 13.6 13.3 13.5 211.08 Thousand
22 Sep, 2023 13.45 13.5 13.1 13.45 607 Thousand