Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.65 | 13.8 | 13.35 | 13.45 | 420.09 Thousand |
| 12 Mar, 2024 | 13.3 | 14.0 | 13.3 | 13.7 | 606.33 Thousand |
| 11 Mar, 2024 | 13.4 | 13.6 | 13.3 | 13.45 | 601.81 Thousand |
| 08 Mar, 2024 | 14.3 | 14.35 | 13.8 | 13.8 | 620.62 Thousand |
| 07 Mar, 2024 | 14.9 | 14.9 | 14.15 | 14.3 | 898.16 Thousand |
| 06 Mar, 2024 | 14.75 | 15.2 | 14.6 | 14.8 | 994.96 Thousand |
| 05 Mar, 2024 | 14.5 | 15.35 | 14.4 | 14.8 | 1.6 Million |
| 04 Mar, 2024 | 14.5 | 14.6 | 14.35 | 14.35 | 537.48 Thousand |
| 01 Mar, 2024 | 14.65 | 14.7 | 14.25 | 14.4 | 563.38 Thousand |
| 29 Feb, 2024 | 14.4 | 14.85 | 14.2 | 14.65 | 633.42 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6