Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 12.75
(0.0%)
TWD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13.7 | 13.7 | 13.45 | 13.45 | 490.45 Thousand |
| 20 Sep, 2023 | 13.9 | 14.0 | 13.75 | 13.75 | 351 Thousand |
| 19 Sep, 2023 | 13.8 | 14.1 | 13.5 | 14.05 | 647.17 Thousand |
| 18 Sep, 2023 | 14.3 | 14.3 | 13.8 | 13.8 | 978.23 Thousand |
| 15 Sep, 2023 | 14.55 | 14.55 | 14.0 | 14.3 | 797.24 Thousand |
| 14 Sep, 2023 | 14.7 | 14.9 | 14.45 | 14.55 | 356.2 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6