Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.2 15.1 14.15 14.25 1.7 Million
19 Feb, 2024 14.15 14.35 14.0 14.2 645.99 Thousand
16 Feb, 2024 14.1 14.2 13.75 14.0 1.04 Million
15 Feb, 2024 13.7 14.0 13.5 13.95 803.4 Thousand
05 Feb, 2024 13.65 13.65 13.15 13.2 651.73 Thousand
02 Feb, 2024 14.2 14.45 13.65 13.75 960.08 Thousand
01 Feb, 2024 13.4 14.3 13.35 14.2 1.62 Million
31 Jan, 2024 13.35 13.75 13.3 13.35 789.93 Thousand
30 Jan, 2024 13.5 13.65 13.2 13.65 855.84 Thousand
29 Jan, 2024 13.55 13.85 13.2 13.3 1.91 Million