Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 89.1 89.99 87.7 88.2 459.93 Thousand
30 Oct, 2023 88.7 89.49 88.6 89.1 348.07 Thousand
29 Oct, 2023 89.1 89.9 89.0 89.5 343.91 Thousand
27 Oct, 2023 89.2 90.79 88.3 88.6 1.13 Million
26 Oct, 2023 87.7 89.2 87.4 87.8 406.01 Thousand
25 Oct, 2023 89.0 89.0 87.9 88.2 237.52 Thousand
24 Oct, 2023 87.2 88.6 87.2 88.4 304.07 Thousand
23 Oct, 2023 87.8 88.2 87.1 87.6 251.19 Thousand
22 Oct, 2023 88.2 88.6 87.5 88.0 246.2 Thousand
20 Oct, 2023 89.2 89.2 87.2 87.8 592.66 Thousand