Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 108.51 111.99 106.52 107.01 6.17 Million
22 Nov, 2023 105.52 107.51 105.02 107.01 2.62 Million
21 Nov, 2023 107.01 107.51 104.53 105.52 3.05 Million
20 Nov, 2023 107.51 107.51 104.53 106.02 2.4 Million
19 Nov, 2023 108.0 108.0 105.0 106.5 2.37 Million
17 Nov, 2023 107.01 107.51 105.52 106.52 2.54 Million
16 Nov, 2023 106.02 108.01 105.52 107.01 4.22 Million
15 Nov, 2023 107.51 107.51 104.53 105.02 3.95 Million
14 Nov, 2023 104.53 106.52 103.53 105.52 3.6 Million
13 Nov, 2023 104.53 109.01 103.53 105.52 10.86 Million