Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.49 90.59 88.5 88.9 677.12 Thousand
18 Oct, 2023 89.89 90.89 89.1 90.19 2.2 Million
17 Oct, 2023 91.88 92.08 89.99 90.09 799.79 Thousand
16 Oct, 2023 90.29 91.19 90.09 90.29 641.66 Thousand
15 Oct, 2023 90.7 91.6 90.5 90.7 634.03 Thousand
13 Oct, 2023 91.98 92.58 90.49 90.49 1.78 Million
12 Oct, 2023 90.59 91.58 89.79 91.09 2.1 Million
11 Oct, 2023 86.91 91.29 86.61 90.29 4.12 Million
10 Oct, 2023 87.3 91.7 87.0 90.7 4.08 Million
06 Oct, 2023 84.02 84.52 84.02 84.42 202.77 Thousand