Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.55 | 15.6 | 14.85 | 14.85 | 2.82 Million |
| 04 Dec, 2024 | 15.95 | 16.0 | 15.5 | 15.6 | 1.62 Million |
| 03 Dec, 2024 | 15.9 | 16.3 | 15.65 | 15.8 | 1.97 Million |
| 02 Dec, 2024 | 16.1 | 16.25 | 15.7 | 15.9 | 2.07 Million |
| 29 Nov, 2024 | 15.5 | 16.4 | 15.1 | 15.95 | 4.17 Million |
| 28 Nov, 2024 | 15.9 | 16.25 | 15.4 | 15.4 | 2.4 Million |
| 27 Nov, 2024 | 16.25 | 16.3 | 15.7 | 15.7 | 1.97 Million |
| 26 Nov, 2024 | 16.5 | 16.6 | 15.9 | 16.1 | 3.93 Million |
| 25 Nov, 2024 | 16.65 | 17.0 | 16.4 | 16.5 | 3.33 Million |
| 22 Nov, 2024 | 17.15 | 17.4 | 16.4 | 16.45 | 6.17 Million |
600874
JXN
CRCQW
SME
6141
1718