Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 10.95
(-0.9%)
TWD 10.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.4 | 14.6 | 14.3 | 14.5 | 480.66 Thousand |
| 17 Mar, 2025 | 14.5 | 14.7 | 14.3 | 14.35 | 343.16 Thousand |
| 14 Mar, 2025 | 14.3 | 14.55 | 14.0 | 14.5 | 1.74 Million |
| 13 Mar, 2025 | 14.75 | 14.9 | 13.95 | 14.35 | 1.74 Million |
| 12 Mar, 2025 | 14.1 | 15.15 | 13.9 | 14.6 | 2.59 Million |
| 11 Mar, 2025 | 13.95 | 14.1 | 13.25 | 14.0 | 855.68 Thousand |
| 10 Mar, 2025 | 13.9 | 14.1 | 13.8 | 13.85 | 426.43 Thousand |
| 07 Mar, 2025 | 14.0 | 14.1 | 13.8 | 13.85 | 478.42 Thousand |
| 06 Mar, 2025 | 14.25 | 14.35 | 14.0 | 14.0 | 507.73 Thousand |
| 05 Mar, 2025 | 14.4 | 14.4 | 14.15 | 14.3 | 309.27 Thousand |
600874
JXN
CRCQW
SME
6141
1718