Lien Chang Electronic Enterprise Co., Ltd (2431.TW)

TWD 14.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.6 14.65 14.2 14.25 638.28 Thousand
16 Jan, 2025 14.8 14.95 14.35 14.6 950.27 Thousand
15 Jan, 2025 14.7 14.95 14.55 14.55 761.55 Thousand
14 Jan, 2025 14.2 14.7 14.1 14.7 802.12 Thousand
13 Jan, 2025 14.25 14.4 13.8 14.3 1.29 Million
10 Jan, 2025 14.55 14.9 14.2 14.3 801.15 Thousand
09 Jan, 2025 14.5 14.9 14.3 14.55 1.48 Million
08 Jan, 2025 14.15 14.7 14.05 14.5 1.1 Million
07 Jan, 2025 14.85 15.15 14.3 14.3 1.69 Million
06 Jan, 2025 15.1 15.9 14.55 14.65 6.58 Million