TWD 11.05
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 11.65 | 11.65 | 11.3 | 11.55 | 244.33 Thousand |
18 Dec, 2023 | 11.65 | 11.65 | 11.35 | 11.65 | 178.02 Thousand |
15 Dec, 2023 | 11.5 | 11.7 | 11.4 | 11.6 | 360.49 Thousand |
14 Dec, 2023 | 11.4 | 11.5 | 11.4 | 11.45 | 149.2 Thousand |
13 Dec, 2023 | 11.2 | 11.4 | 11.2 | 11.35 | 387.33 Thousand |
12 Dec, 2023 | 11.2 | 11.2 | 11.05 | 11.2 | 225.34 Thousand |
11 Dec, 2023 | 11.2 | 11.25 | 11.0 | 11.15 | 211.28 Thousand |
08 Dec, 2023 | 11.4 | 11.4 | 11.2 | 11.3 | 159 Thousand |
07 Dec, 2023 | 11.4 | 11.4 | 11.15 | 11.3 | 134.54 Thousand |
06 Dec, 2023 | 11.45 | 11.45 | 11.3 | 11.3 | 139.16 Thousand |
600874
JXN
CRCQW
SME
6141
1718