Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 10.75
(4.37%)
TWD 10.75
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.1 | 15.35 | 14.9 | 14.9 | 693.15 Thousand |
| 21 Feb, 2025 | 14.75 | 15.2 | 14.6 | 15.0 | 1.03 Million |
| 20 Feb, 2025 | 14.95 | 15.0 | 14.7 | 14.7 | 883.25 Thousand |
| 19 Feb, 2025 | 14.75 | 14.9 | 14.65 | 14.8 | 884.28 Thousand |
| 18 Feb, 2025 | 14.8 | 14.9 | 14.5 | 14.65 | 688.44 Thousand |
| 17 Feb, 2025 | 14.85 | 14.9 | 14.65 | 14.7 | 547.83 Thousand |
| 14 Feb, 2025 | 14.8 | 15.05 | 14.5 | 14.85 | 842.81 Thousand |
| 13 Feb, 2025 | 14.5 | 14.95 | 14.3 | 14.7 | 961.69 Thousand |
| 12 Feb, 2025 | 14.65 | 14.95 | 14.4 | 14.4 | 961.69 Thousand |
| 11 Feb, 2025 | 14.2 | 14.65 | 14.1 | 14.6 | 879.88 Thousand |
600874
JXN
CRCQW
SME
6141
1718