Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 10.75
(0.0%)
TWD 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.4 | 14.4 | 14.05 | 14.1 | 692.34 Thousand |
| 07 Feb, 2025 | 14.75 | 14.8 | 14.4 | 14.4 | 702.89 Thousand |
| 06 Feb, 2025 | 14.5 | 14.85 | 14.5 | 14.8 | 530.61 Thousand |
| 05 Feb, 2025 | 14.25 | 14.65 | 14.2 | 14.5 | 618.19 Thousand |
| 04 Feb, 2025 | 14.3 | 14.55 | 14.05 | 14.2 | 502.06 Thousand |
| 03 Feb, 2025 | 14.0 | 14.4 | 13.65 | 14.3 | 739.83 Thousand |
| 22 Jan, 2025 | 14.3 | 14.3 | 14.0 | 14.2 | 541.62 Thousand |
| 21 Jan, 2025 | 14.1 | 14.35 | 13.95 | 14.25 | 610.33 Thousand |
| 20 Jan, 2025 | 14.3 | 14.3 | 13.9 | 14.1 | 1.03 Million |
| 17 Jan, 2025 | 14.6 | 14.65 | 14.2 | 14.25 | 638.28 Thousand |
600874
JXN
CRCQW
SME
6141
1718