Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.9 | 20.1 | 18.85 | 19.0 | 10.89 Million |
| 06 Nov, 2024 | 20.8 | 21.25 | 19.5 | 19.75 | 52.68 Million |
| 05 Nov, 2024 | 18.2 | 20.1 | 18.15 | 20.1 | 29.39 Million |
| 04 Nov, 2024 | 18.95 | 19.7 | 17.8 | 18.3 | 36.61 Million |
| 01 Nov, 2024 | 17.0 | 18.75 | 16.35 | 18.75 | 29.18 Million |
| 31 Oct, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 30 Oct, 2024 | 18.2 | 18.25 | 16.35 | 17.05 | 14.61 Million |
| 29 Oct, 2024 | 20.25 | 20.4 | 17.5 | 17.6 | 36.51 Million |
| 28 Oct, 2024 | 18.95 | 19.25 | 18.3 | 19.25 | 13.26 Million |
| 25 Oct, 2024 | 16.2 | 17.5 | 16.0 | 17.5 | 15.01 Million |
600874
JXN
CRCQW
SME
6141
1718