Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50.2 50.7 44.55 45.4 31.95 Million
20 Sep, 2024 46.5 49.2 46.4 49.2 24.56 Million
19 Sep, 2024 41.9 44.75 41.85 44.75 15.52 Million
18 Sep, 2024 41.0 42.05 39.7 40.7 9.5 Million
16 Sep, 2024 40.4 40.4 39.6 40.2 1.02 Million
15 Sep, 2024 40.4 40.4 40.25 40.25 146.3 Thousand
13 Sep, 2024 40.0 40.45 40.0 40.45 1.2 Million
12 Sep, 2024 39.5 39.9 39.1 39.45 1.19 Million
11 Sep, 2024 38.45 39.1 37.8 38.9 844.34 Thousand
10 Sep, 2024 39.0 40.45 37.8 37.8 1.84 Million