Chaintech Technology Corporation (2425.TW)

TWD 28.95

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 26.2 29.35 25.3 28.95 1.64 Million
10 Apr, 2025 26.5 27.75 26.5 27.75 1.96 Million
08 Apr, 2025 28.05 28.05 28.05 28.05 119.67 Thousand
07 Apr, 2025 31.15 31.15 31.15 31.15 18.94 Thousand
02 Apr, 2025 34.8 34.95 34.6 34.6 238.15 Thousand
01 Apr, 2025 34.05 35.35 34.05 34.7 891.07 Thousand
31 Mar, 2025 34.6 34.6 33.2 33.75 849.84 Thousand
28 Mar, 2025 36.1 36.4 35.3 35.4 786.43 Thousand
27 Mar, 2025 35.8 36.2 35.25 36.2 546.61 Thousand
26 Mar, 2025 36.3 36.3 35.65 35.95 428.66 Thousand