Chaintech Technology Corporation (2425.TW)

TWD 31.8

(9.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 35.05 35.35 34.35 35.05 496.93 Thousand
12 Mar, 2025 35.3 35.35 35.0 35.0 318.66 Thousand
11 Mar, 2025 34.5 35.35 33.8 35.25 489.38 Thousand
10 Mar, 2025 36.2 36.85 35.05 35.2 1.17 Million
07 Mar, 2025 36.45 36.65 35.5 36.1 773.31 Thousand
06 Mar, 2025 37.35 37.9 36.5 36.55 748.5 Thousand
05 Mar, 2025 37.25 37.3 36.3 37.0 1.13 Million
04 Mar, 2025 37.05 38.45 36.8 37.25 2.41 Million
03 Mar, 2025 37.95 39.25 37.0 37.5 5.25 Million
27 Feb, 2025 37.15 37.7 35.85 36.55 1.26 Million