Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.9 40.1 38.1 39.0 1.8 Million
04 Dec, 2024 38.1 38.5 37.75 38.35 551.3 Thousand
03 Dec, 2024 37.8 38.1 37.55 37.8 438.33 Thousand
02 Dec, 2024 38.0 38.2 37.45 37.45 408.17 Thousand
29 Nov, 2024 37.7 38.2 37.4 37.9 481.14 Thousand
28 Nov, 2024 38.35 38.7 37.7 37.85 791.63 Thousand
27 Nov, 2024 40.1 40.95 38.45 38.45 1.65 Million
26 Nov, 2024 39.5 39.6 38.6 39.55 1.12 Million
25 Nov, 2024 40.25 40.5 39.2 39.35 1.29 Million
22 Nov, 2024 41.5 41.6 40.1 40.1 851.53 Thousand