Chaintech Technology Corporation (2425.TW)

TWD 32.95

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 37.15 37.7 35.85 36.55 1.26 Million
26 Feb, 2025 36.55 37.05 36.2 36.85 615.8 Thousand
25 Feb, 2025 37.4 37.9 36.5 36.5 944.79 Thousand
24 Feb, 2025 37.2 37.5 36.8 37.4 744.28 Thousand
21 Feb, 2025 37.95 38.35 37.5 37.65 1.16 Million
20 Feb, 2025 37.85 38.45 37.15 38.0 2.12 Million
19 Feb, 2025 37.35 38.55 37.1 37.85 2.12 Million
18 Feb, 2025 37.15 37.7 36.6 36.95 1.86 Million
17 Feb, 2025 35.55 38.6 35.55 37.2 5.79 Million
14 Feb, 2025 35.1 35.3 34.75 35.1 295.4 Thousand