Chaintech Technology Corporation (2425.TW)
TWD 32.95
(3.62%)
TWD 32.95
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 34.85 | 35.05 | 34.2 | 34.25 | 318.07 Thousand |
| 20 Jan, 2025 | 34.7 | 34.8 | 34.05 | 34.75 | 485.25 Thousand |
| 17 Jan, 2025 | 35.25 | 35.25 | 34.15 | 34.3 | 470.05 Thousand |
| 16 Jan, 2025 | 35.3 | 35.75 | 35.0 | 35.1 | 998.02 Thousand |
| 15 Jan, 2025 | 35.25 | 35.55 | 33.7 | 34.65 | 929.75 Thousand |
| 14 Jan, 2025 | 35.35 | 36.4 | 35.15 | 35.3 | 1.5 Million |
| 13 Jan, 2025 | 35.8 | 36.1 | 34.35 | 35.15 | 1.42 Million |
| 10 Jan, 2025 | 35.55 | 36.5 | 35.0 | 35.4 | 1.2 Million |
| 09 Jan, 2025 | 36.05 | 36.95 | 35.15 | 35.55 | 2.55 Million |
| 08 Jan, 2025 | 35.8 | 36.8 | 35.45 | 36.2 | 4.19 Million |
CYBT
TGH
WEF
DGB
6999
055490