Chaintech Technology Corporation (2425.TW)
TWD 35.45
(5.04%)
TWD 35.45
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 34.2 | 35.8 | 34.2 | 34.8 | 1.22 Million |
| 24 Dec, 2024 | 34.0 | 34.5 | 33.7 | 34.1 | 761.14 Thousand |
| 23 Dec, 2024 | 33.8 | 34.25 | 33.65 | 33.65 | 381.62 Thousand |
| 20 Dec, 2024 | 34.55 | 34.6 | 33.65 | 33.65 | 550.59 Thousand |
| 19 Dec, 2024 | 34.95 | 34.95 | 34.3 | 34.4 | 428.71 Thousand |
| 18 Dec, 2024 | 35.55 | 35.65 | 34.95 | 35.15 | 475.78 Thousand |
| 17 Dec, 2024 | 36.0 | 36.9 | 35.6 | 35.65 | 1.07 Million |
| 16 Dec, 2024 | 36.3 | 36.5 | 35.0 | 35.65 | 1.06 Million |
| 13 Dec, 2024 | 37.2 | 37.2 | 35.65 | 35.65 | 659.29 Thousand |
| 12 Dec, 2024 | 37.0 | 38.45 | 36.75 | 36.8 | 1.36 Million |
CYBT
TGH
WEF
DGB
6999
055490