Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 39.5 39.9 39.1 39.45 1.19 Million
11 Sep, 2024 38.45 39.1 37.8 38.9 844.34 Thousand
10 Sep, 2024 39.0 40.45 37.8 37.8 1.84 Million
09 Sep, 2024 38.35 38.7 36.8 38.1 1.83 Million
08 Sep, 2024 38.35 38.7 36.8 38.1 1.46 Million
06 Sep, 2024 39.8 40.3 38.85 39.25 1 Million
05 Sep, 2024 39.5 40.75 38.85 38.85 990.91 Thousand
04 Sep, 2024 39.0 39.7 38.1 39.15 1.59 Million
03 Sep, 2024 43.0 43.1 41.15 41.25 2.96 Million
02 Sep, 2024 43.35 44.25 42.65 43.0 9.25 Million