Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 43.35 44.25 42.65 43.0 9.23 Million
30 Aug, 2024 46.0 46.4 42.6 43.1 38.83 Million
29 Aug, 2024 39.3 43.3 38.6 43.3 38.79 Million
28 Aug, 2024 39.4 39.4 38.55 39.4 36.74 Million
27 Aug, 2024 35.85 35.85 35.85 35.85 14.3 Million
26 Aug, 2024 32.6 32.6 32.6 32.6 3.15 Million
25 Aug, 2024 32.6 32.6 32.6 32.6 1.03 Million
23 Aug, 2024 29.65 29.65 29.2 29.65 185.87 Thousand
22 Aug, 2024 29.9 30.1 29.65 29.65 185.08 Thousand
21 Aug, 2024 30.2 30.2 29.7 29.8 207.99 Thousand