Chaintech Technology Corporation (2425.TW)
TWD 35.55
(0.85%)
TWD 35.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.25 | 35.55 | 33.7 | 34.65 | 929.75 Thousand |
| 14 Jan, 2025 | 35.35 | 36.4 | 35.15 | 35.3 | 1.5 Million |
| 13 Jan, 2025 | 35.8 | 36.1 | 34.35 | 35.15 | 1.42 Million |
| 10 Jan, 2025 | 35.55 | 36.5 | 35.0 | 35.4 | 1.2 Million |
| 09 Jan, 2025 | 36.05 | 36.95 | 35.15 | 35.55 | 2.55 Million |
| 08 Jan, 2025 | 35.8 | 36.8 | 35.45 | 36.2 | 4.19 Million |
| 07 Jan, 2025 | 34.65 | 36.55 | 34.0 | 36.55 | 5.15 Million |
| 06 Jan, 2025 | 33.05 | 34.3 | 32.9 | 34.0 | 1.28 Million |
| 03 Jan, 2025 | 33.7 | 33.7 | 32.85 | 32.9 | 347.55 Thousand |
| 02 Jan, 2025 | 34.0 | 34.25 | 33.55 | 33.55 | 338.71 Thousand |
CYBT
TGH
WEF
DGB
6999
055490