TWD 97.4
(8.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 35.6 | 36.3 | 35.55 | 35.6 | 161 Thousand |
02 Nov, 2023 | 32.95 | 34.85 | 32.95 | 34.85 | 99.22 Thousand |
01 Nov, 2023 | 33.3 | 33.3 | 31.25 | 31.7 | 39 Thousand |
31 Oct, 2023 | 36.8 | 37.0 | 32.35 | 33.3 | 159 Thousand |
30 Oct, 2023 | 34.0 | 35.9 | 34.0 | 35.9 | 145 Thousand |
27 Oct, 2023 | 31.8 | 32.65 | 31.05 | 32.65 | 85 Thousand |
26 Oct, 2023 | 27.7 | 29.7 | 27.7 | 29.7 | 55.33 Thousand |
25 Oct, 2023 | 27.05 | 27.05 | 26.55 | 27.0 | 15 Thousand |
24 Oct, 2023 | 27.5 | 27.5 | 27.0 | 27.4 | 27.2 Thousand |
23 Oct, 2023 | 28.0 | 28.1 | 27.1 | 27.3 | 16 Thousand |
TALK
8270
688588
FGCO
086900
HDIL