Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.2 31.5 30.8 31.0 10 Thousand
04 Oct, 2023 30.0 30.4 30.0 30.4 3000.00
03 Oct, 2023 31.3 32.15 30.85 30.9 34 Thousand
02 Oct, 2023 31.75 32.8 31.7 31.7 23 Thousand
28 Sep, 2023 31.5 32.35 31.5 32.05 28 Thousand
27 Sep, 2023 31.2 32.6 31.2 32.5 59 Thousand
26 Sep, 2023 32.6 33.2 31.6 32.9 82 Thousand
25 Sep, 2023 29.95 32.9 29.95 32.9 115.75 Thousand
22 Sep, 2023 29.95 30.1 29.55 29.95 30 Thousand
21 Sep, 2023 30.95 31.0 30.0 30.15 17 Thousand