TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 28.35 | 28.45 | 27.9 | 27.95 | 2.47 Million |
27 Mar, 2024 | 28.25 | 28.55 | 28.15 | 28.25 | 1.84 Million |
26 Mar, 2024 | 29.3 | 29.55 | 28.25 | 28.3 | 4.65 Million |
25 Mar, 2024 | 28.9 | 29.65 | 28.5 | 29.15 | 5.85 Million |
22 Mar, 2024 | 29.0 | 29.0 | 28.5 | 28.8 | 2.68 Million |
21 Mar, 2024 | 29.0 | 29.1 | 28.5 | 28.9 | 2.8 Million |
20 Mar, 2024 | 28.75 | 29.05 | 28.5 | 28.5 | 2.6 Million |
19 Mar, 2024 | 28.9 | 29.1 | 28.65 | 28.75 | 2.27 Million |
18 Mar, 2024 | 28.8 | 29.05 | 28.45 | 28.95 | 3 Million |
15 Mar, 2024 | 29.3 | 29.7 | 28.55 | 28.8 | 4.07 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE