Sunplus Technology Company Limited (2401.TW)

TWD 20.5

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.35 28.45 27.9 27.95 2.47 Million
27 Mar, 2024 28.25 28.55 28.15 28.25 1.84 Million
26 Mar, 2024 29.3 29.55 28.25 28.3 4.65 Million
25 Mar, 2024 28.9 29.65 28.5 29.15 5.85 Million
22 Mar, 2024 29.0 29.0 28.5 28.8 2.68 Million
21 Mar, 2024 29.0 29.1 28.5 28.9 2.8 Million
20 Mar, 2024 28.75 29.05 28.5 28.5 2.6 Million
19 Mar, 2024 28.9 29.1 28.65 28.75 2.27 Million
18 Mar, 2024 28.8 29.05 28.45 28.95 3 Million
15 Mar, 2024 29.3 29.7 28.55 28.8 4.07 Million