Sunplus Technology Company Limited (2401.TW)
TWD 20.5
(-4.43%)
TWD 20.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.95 | 21.95 | 21.7 | 21.75 | 168.35 Thousand |
| 19 May, 2025 | 22.15 | 22.15 | 21.8 | 21.85 | 268.3 Thousand |
| 16 May, 2025 | 21.9 | 22.15 | 21.8 | 22.05 | 1.4 Million |
| 15 May, 2025 | 22.4 | 22.4 | 21.8 | 21.8 | 2.79 Million |
| 14 May, 2025 | 22.45 | 22.95 | 22.25 | 22.65 | 2.18 Million |
| 13 May, 2025 | 22.45 | 22.6 | 22.1 | 22.15 | 1.35 Million |
| 12 May, 2025 | 21.6 | 22.15 | 21.6 | 21.95 | 1.23 Million |
| 09 May, 2025 | 21.65 | 21.65 | 21.1 | 21.35 | 1.11 Million |
| 08 May, 2025 | 21.0 | 21.55 | 21.0 | 21.5 | 1.57 Million |
| 07 May, 2025 | 20.95 | 21.1 | 20.7 | 21.0 | 658.02 Thousand |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE