Sunplus Technology Company Limited (2401.TW)
TWD 20.5
(-4.43%)
TWD 20.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.85 | 18.9 | 18.25 | 18.3 | 1.9 Million |
| 19 Jun, 2025 | 19.3 | 19.35 | 18.8 | 18.85 | 1.63 Million |
| 18 Jun, 2025 | 19.15 | 19.55 | 19.15 | 19.4 | 1.19 Million |
| 17 Jun, 2025 | 19.2 | 19.4 | 19.05 | 19.1 | 1.25 Million |
| 16 Jun, 2025 | 19.0 | 19.2 | 18.7 | 19.05 | 971.68 Thousand |
| 13 Jun, 2025 | 19.5 | 19.5 | 19.0 | 19.0 | 2.92 Million |
| 12 Jun, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 1.76 Million |
| 11 Jun, 2025 | 19.85 | 20.0 | 19.5 | 19.8 | 1.71 Million |
| 10 Jun, 2025 | 19.95 | 20.0 | 19.65 | 19.7 | 1.27 Million |
| 09 Jun, 2025 | 20.45 | 20.45 | 19.5 | 19.7 | 1.29 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE