TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 29.3 | 29.7 | 28.55 | 28.8 | 4.07 Million |
14 Mar, 2024 | 29.05 | 29.75 | 29.05 | 29.3 | 4.94 Million |
13 Mar, 2024 | 31.2 | 31.5 | 30.1 | 30.2 | 3.86 Million |
12 Mar, 2024 | 31.0 | 31.3 | 30.95 | 31.15 | 3.21 Million |
11 Mar, 2024 | 31.45 | 31.6 | 31.2 | 31.3 | 1.12 Million |
08 Mar, 2024 | 31.5 | 31.95 | 30.8 | 31.2 | 3.33 Million |
07 Mar, 2024 | 32.0 | 32.2 | 31.4 | 31.5 | 3.31 Million |
06 Mar, 2024 | 32.3 | 32.55 | 32.0 | 32.0 | 2.62 Million |
05 Mar, 2024 | 32.9 | 32.95 | 32.15 | 32.45 | 2.51 Million |
04 Mar, 2024 | 32.9 | 33.3 | 32.6 | 32.65 | 2.87 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE